Historical Mutual Fund NAV of Motilal Oswal Business Cycle Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 25-09-2026 | 12.6469 |
| 24-09-2026 | 12.6603 |
| 23-09-2026 | 12.8817 |
| 22-09-2026 | 12.829 |
| 21-09-2026 | 12.8544 |
| 18-09-2026 | 12.851 |
| 17-09-2026 | 12.6643 |
| 16-09-2026 | 12.6198 |
| 15-09-2026 | 12.6184 |
| 11-09-2026 | 12.8988 |
| 10-09-2026 | 12.8689 |
| 09-09-2026 | 12.7794 |
| 08-09-2026 | 12.7035 |
| 07-09-2026 | 12.6701 |
| 04-09-2026 | 12.7612 |
| 03-09-2026 | 12.7502 |
| 02-09-2026 | 12.6372 |
| 01-09-2026 | 12.6643 |
| 31-08-2026 | 12.8368 |
| 28-08-2026 | 12.7987 |
| 27-08-2026 | 12.7846 |
| 26-08-2026 | 12.7683 |
| 25-08-2026 | 12.8378 |
| 24-08-2026 | 12.7615 |
| 21-08-2026 | 12.7685 |
| 20-08-2026 | 12.7038 |
| 19-08-2026 | 12.618 |
| 18-08-2026 | 12.5728 |
| 17-08-2026 | 12.6579 |
| 14-08-2026 | 12.7228 |
| 13-08-2026 | 12.7811 |
| 12-08-2026 | 12.7101 |
| 11-08-2026 | 12.665 |
| 10-08-2026 | 12.6566 |
| 07-08-2026 | 12.5889 |
| 06-08-2026 | 12.5827 |
| 05-08-2026 | 12.5799 |
| 04-08-2026 | 12.541 |
| 03-08-2026 | 12.4981 |
| 31-07-2026 | 12.3156 |
| 30-07-2026 | 12.2654 |
| 29-07-2026 | 12.3037 |
| 28-07-2026 | 12.2071 |
| 27-07-2026 | 12.1318 |
| 24-07-2026 | 11.9445 |
| 23-07-2026 | 11.9639 |
| 22-07-2026 | 12.1282 |
| 21-07-2026 | 12.2631 |
| 20-07-2026 | 12.1996 |
| 17-07-2026 | 12.1897 |
| 16-07-2026 | 12.2167 |
| 15-07-2026 | 12.2363 |
| 14-07-2026 | 12.142 |
| 13-07-2026 | 12.1715 |
| 10-07-2026 | 12.0402 |
| 09-07-2026 | 11.7668 |
| 08-07-2026 | 11.4136 |
| 07-07-2026 | 11.5561 |
| 06-07-2026 | 11.6171 |
| 03-07-2026 | 11.5666 |
| 02-07-2026 | 11.5075 |
| 01-07-2026 | 11.3655 |
| 30-06-2026 | 11.324 |
| 29-06-2026 | 11.2445 |
| 25-06-2026 | 11.3561 |
| 24-06-2026 | 11.4195 |
| 23-06-2026 | 11.3579 |
| 22-06-2026 | 11.5062 |
| 19-06-2026 | 11.4487 |
| 18-06-2026 | 11.4586 |
| 17-06-2026 | 11.4503 |
| 16-06-2026 | 11.3692 |
| 15-06-2026 | 11.2786 |
| 12-06-2026 | 10.9888 |
| 11-06-2026 | 10.71 |
| 10-06-2026 | 10.823 |
| 09-06-2026 | 11.0029 |
| 08-06-2026 | 10.9106 |
| 05-06-2026 | 11.134 |
| 04-06-2026 | 11.1451 |
| 03-06-2026 | 10.9808 |
| 02-06-2026 | 11.1195 |
| 01-06-2026 | 11.004 |
| 29-05-2026 | 11.1249 |
| 27-05-2026 | 11.2026 |
| 26-05-2026 | 11.1727 |
| 25-05-2026 | 11.1595 |
| 22-05-2026 | 11.0446 |
| 21-05-2026 | 11.0033 |
| 20-05-2026 | 11.0135 |
| 19-05-2026 | 10.9999 |
| 18-05-2026 | 10.8853 |
| 15-05-2026 | 10.8907 |
| 14-05-2026 | 10.9465 |
| 13-05-2026 | 10.8674 |
| 12-05-2026 | 10.902 |
| 11-05-2026 | 11.2267 |
| 08-05-2026 | 11.4443 |
| 07-05-2026 | 11.3625 |
| 06-05-2026 | 11.3046 |
| 05-05-2026 | 11.0058 |
| 04-05-2026 | 11.0297 |
| 30-04-2026 | 10.9816 |
| 29-04-2026 | 11.0426 |
| 28-04-2026 | 11.0793 |
| 27-04-2026 | 11.131 |
| 24-04-2026 | 10.976 |
| 23-04-2026 | 11.1879 |
| 22-04-2026 | 11.2089 |
| 21-04-2026 | 11.2747 |
| 20-04-2026 | 11.177 |
| 17-04-2026 | 11.2429 |
| 16-04-2026 | 11.2431 |
| 15-04-2026 | 11.1737 |
| 13-04-2026 | 10.9101 |
| 10-04-2026 | 10.9827 |
| 09-04-2026 | 10.8609 |
| 08-04-2026 | 10.89 |
| 07-04-2026 | 10.4323 |
| 06-04-2026 | 10.4108 |
| 02-04-2026 | 10.2238 |
| 01-04-2026 | 10.2027 |
| 31-03-2026 | 9.975 |
| 30-03-2026 | 9.9753 |
| 27-03-2026 | 10.2455 |
| 25-03-2026 | 10.4235 |
| 24-03-2026 | 10.1824 |
| 23-03-2026 | 9.9433 |
| 20-03-2026 | 10.2247 |
| 19-03-2026 | 10.1655 |
| 18-03-2026 | 10.5174 |
| 17-03-2026 | 10.2909 |
| 16-03-2026 | 10.1768 |
| 13-03-2026 | 10.157 |
| 12-03-2026 | 10.3801 |
| 11-03-2026 | 10.5016 |
| 10-03-2026 | 10.5841 |
| 09-03-2026 | 10.4333 |
| 06-03-2026 | 10.6709 |
| 05-03-2026 | 10.7262 |
| 04-03-2026 | 10.7047 |
| 02-03-2026 | 10.8627 |
| 27-02-2026 | 10.9688 |
| 26-02-2026 | 11.0811 |
| 25-02-2026 | 11.0686 |
| 24-02-2026 | 11.0744 |
| 23-02-2026 | 11.2938 |
| 20-02-2026 | 11.3258 |
| 19-02-2026 | 11.4104 |
| 18-02-2026 | 11.6374 |
| 17-02-2026 | 11.6054 |
| 16-02-2026 | 11.5882 |
| 13-02-2026 | 11.4996 |
| 12-02-2026 | 11.8086 |
| 11-02-2026 | 11.9683 |
| 10-02-2026 | 12.0139 |
| 09-02-2026 | 11.9676 |
| 06-02-2026 | 11.5987 |
| 05-02-2026 | 11.6859 |
| 04-02-2026 | 11.8418 |
| 03-02-2026 | 11.7503 |
| 02-02-2026 | 11.4671 |
| 30-01-2026 | 11.5653 |
| 29-01-2026 | 11.533 |
| 28-01-2026 | 11.5197 |
| 27-01-2026 | 11.4214 |
| 23-01-2026 | 11.4376 |
| 22-01-2026 | 11.7173 |
| 21-01-2026 | 11.7279 |
| 20-01-2026 | 11.9663 |
| 19-01-2026 | 12.178 |
| 16-01-2026 | 12.273 |
| 14-01-2026 | 12.2837 |
| 13-01-2026 | 12.3964 |
| 12-01-2026 | 12.3634 |
| 09-01-2026 | 12.3956 |
| 08-01-2026 | 12.5046 |
| 07-01-2026 | 12.6351 |
| 06-01-2026 | 12.5157 |
| 05-01-2026 | 12.5707 |
| 02-01-2026 | 12.5349 |
| 01-01-2026 | 12.4461 |
| 31-12-2025 | 12.4679 |
| 30-12-2025 | 12.3997 |
| 29-12-2025 | 12.4299 |
| 26-12-2025 | 12.5516 |
| 24-12-2025 | 12.6135 |
| 23-12-2025 | 12.7093 |
| 22-12-2025 | 12.8294 |
| 19-12-2025 | 12.7232 |
| 18-12-2025 | 12.6521 |
| 17-12-2025 | 12.6787 |
| 16-12-2025 | 12.7466 |
| 15-12-2025 | 12.7881 |
| 12-12-2025 | 12.7557 |
| 11-12-2025 | 12.609 |
| 10-12-2025 | 12.547 |
| 09-12-2025 | 12.7635 |
| 08-12-2025 | 12.709 |
| 05-12-2025 | 12.913 |
| 04-12-2025 | 12.9459 |
| 03-12-2025 | 12.9013 |
| 02-12-2025 | 13.0211 |
| 01-12-2025 | 13.0833 |
| 28-11-2025 | 13.0861 |
| 27-11-2025 | 13.0784 |
| 26-11-2025 | 13.1288 |
| 25-11-2025 | 12.942 |
| 24-11-2025 | 12.907 |
| 21-11-2025 | 12.9655 |
| 20-11-2025 | 13.1627 |
| 19-11-2025 | 13.2011 |
| 18-11-2025 | 13.2029 |
| 17-11-2025 | 13.3092 |
| 14-11-2025 | 13.1883 |
| 13-11-2025 | 13.1318 |
| 12-11-2025 | 13.1257 |
| 11-11-2025 | 13.0603 |
| 10-11-2025 | 13.0318 |
| 07-11-2025 | 13.0125 |
| 06-11-2025 | 12.9829 |
| 04-11-2025 | 13.0591 |
| 03-11-2025 | 13.0706 |
| 31-10-2025 | 13.0161 |
| 30-10-2025 | 13.1446 |
| 29-10-2025 | 13.2321 |
| 28-10-2025 | 13.1389 |
| 27-10-2025 | 13.1978 |
| 24-10-2025 | 13.0851 |
| 23-10-2025 | 13.0161 |
| 20-10-2025 | 13.01 |
| 17-10-2025 | 13.006 |
| 16-10-2025 | 12.9788 |
| 15-10-2025 | 12.8733 |
| 14-10-2025 | 12.7003 |
| 13-10-2025 | 12.8715 |
| 10-10-2025 | 12.9135 |
| 09-10-2025 | 12.7589 |
| 08-10-2025 | 12.6802 |
| 07-10-2025 | 12.7118 |
| 06-10-2025 | 12.5419 |
| 03-10-2025 | 12.4429 |
| 01-10-2025 | 12.3699 |
| 30-09-2025 | 12.1598 |
| 29-09-2025 | 12.2002 |
| 26-09-2025 | 12.3048 |
| 25-09-2025 | 12.552 |
| 24-09-2025 | 12.7323 |
| 23-09-2025 | 12.8159 |
| 22-09-2025 | 12.9563 |
| 19-09-2025 | 13.1059 |
| 18-09-2025 | 13.2314 |
| 17-09-2025 | 13.2364 |
| 16-09-2025 | 13.137 |
| 15-09-2025 | 12.9787 |
| 12-09-2025 | 12.9735 |
| 11-09-2025 | 13.0139 |
| 10-09-2025 | 12.9698 |
| 09-09-2025 | 12.8166 |
| 08-09-2025 | 12.8073 |
| 05-09-2025 | 12.804 |
| 04-09-2025 | 12.862 |
| 03-09-2025 | 12.9039 |
| 02-09-2025 | 12.8546 |
| 01-09-2025 | 12.7713 |
| 29-08-2025 | 12.596 |
| 28-08-2025 | 12.5399 |
| 26-08-2025 | 12.6231 |
| 25-08-2025 | 12.7932 |
| 22-08-2025 | 12.7455 |
| 21-08-2025 | 12.6442 |
| 20-08-2025 | 12.5713 |
| 19-08-2025 | 12.4834 |
| 18-08-2025 | 12.3599 |
| 14-08-2025 | 12.2443 |
| 13-08-2025 | 12.2184 |
| 12-08-2025 | 12.1128 |
| 11-08-2025 | 12.073 |
| 08-08-2025 | 11.9535 |
| 07-08-2025 | 12.3345 |
| 06-08-2025 | 12.331 |
| 05-08-2025 | 12.5539 |
| 04-08-2025 | 12.5318 |
| 01-08-2025 | 12.3602 |
| 31-07-2025 | 12.4727 |
| 30-07-2025 | 12.5048 |
| 29-07-2025 | 12.49 |
| 28-07-2025 | 12.3579 |
| 25-07-2025 | 12.3482 |
| 24-07-2025 | 12.4755 |
| 23-07-2025 | 12.7221 |
| 22-07-2025 | 12.6926 |
| 21-07-2025 | 12.7804 |
| 18-07-2025 | 12.5889 |
| 17-07-2025 | 12.6749 |
| 16-07-2025 | 12.6733 |
| 15-07-2025 | 12.6321 |
| 14-07-2025 | 12.5381 |
| 11-07-2025 | 12.5436 |
| 10-07-2025 | 12.6586 |
| 09-07-2025 | 12.5962 |
| 08-07-2025 | 12.594 |
| 07-07-2025 | 12.6007 |
| 04-07-2025 | 12.5896 |
| 03-07-2025 | 12.7171 |
| 02-07-2025 | 12.6349 |
| 01-07-2025 | 12.5753 |
| 30-06-2025 | 12.4745 |
| 27-06-2025 | 12.3741 |
| 26-06-2025 | 12.3415 |
| 25-06-2025 | 12.3237 |
| 24-06-2025 | 12.296 |
| 23-06-2025 | 12.2087 |
| 20-06-2025 | 12.1062 |
| 19-06-2025 | 11.9978 |
| 18-06-2025 | 12.1879 |
| 17-06-2025 | 12.2018 |
| 16-06-2025 | 12.2103 |
| 13-06-2025 | 12.1198 |
| 12-06-2025 | 12.1242 |
| 11-06-2025 | 12.2744 |
| 10-06-2025 | 12.2893 |
| 09-06-2025 | 12.2569 |
| 06-06-2025 | 12.229 |
| 05-06-2025 | 12.2131 |
| 04-06-2025 | 12.1896 |
| 03-06-2025 | 12.158 |
| 02-06-2025 | 12.2855 |
| 30-05-2025 | 12.3057 |
| 29-05-2025 | 12.1858 |
| 28-05-2025 | 12.1745 |
| 27-05-2025 | 12.1134 |
| 26-05-2025 | 12.2264 |
| 23-05-2025 | 12.0924 |
| 22-05-2025 | 12.0345 |
| 21-05-2025 | 12.1062 |
| 20-05-2025 | 12.0988 |
| 19-05-2025 | 12.0875 |
| 16-05-2025 | 12.0804 |
| 15-05-2025 | 12.0399 |
| 14-05-2025 | 12.0507 |
| 13-05-2025 | 11.9849 |
| 12-05-2025 | 11.9913 |
| 09-05-2025 | 11.5244 |
| 08-05-2025 | 11.5754 |
| 07-05-2025 | 11.5994 |
| 06-05-2025 | 11.4474 |
| 05-05-2025 | 11.6489 |
| 02-05-2025 | 11.4321 |
| 30-04-2025 | 11.4454 |
| 29-04-2025 | 11.5326 |
| 28-04-2025 | 11.5224 |
| 25-04-2025 | 11.5183 |
| 24-04-2025 | 11.5835 |
| 23-04-2025 | 11.742 |
| 22-04-2025 | 11.5879 |
| 21-04-2025 | 11.5555 |
| 17-04-2025 | 11.5501 |
| 16-04-2025 | 11.4241 |
| 15-04-2025 | 11.2586 |
| 11-04-2025 | 10.9126 |
| 09-04-2025 | 10.6594 |
| 08-04-2025 | 10.7946 |
| 07-04-2025 | 10.6699 |
| 04-04-2025 | 10.9836 |
| 03-04-2025 | 11.323 |
| 02-04-2025 | 11.5019 |
| 01-04-2025 | 11.3904 |
| 31-03-2025 | 11.5728 |
| 28-03-2025 | 11.5745 |
| 27-03-2025 | 11.6438 |
| 26-03-2025 | 11.5123 |
| 25-03-2025 | 11.5155 |
| 24-03-2025 | 11.4939 |
| 21-03-2025 | 11.4029 |
| 20-03-2025 | 11.3566 |
| 19-03-2025 | 11.3916 |
| 18-03-2025 | 11.2559 |
| 17-03-2025 | 11.0401 |
| 13-03-2025 | 11.03 |
| 12-03-2025 | 11.1027 |
| 11-03-2025 | 11.1247 |
| 10-03-2025 | 11.0134 |
| 07-03-2025 | 11.2272 |
| 06-03-2025 | 11.1969 |
| 05-03-2025 | 11.1882 |
| 04-03-2025 | 10.9014 |
| 03-03-2025 | 10.8076 |
| 28-02-2025 | 10.7435 |
| 27-02-2025 | 10.8403 |
| 25-02-2025 | 11.0333 |
| 24-02-2025 | 11.0231 |
| 21-02-2025 | 11.0681 |
| 20-02-2025 | 11.1688 |
| 19-02-2025 | 11.0169 |
| 18-02-2025 | 10.9259 |
| 17-02-2025 | 11.0471 |
| 14-02-2025 | 11.0865 |
| 13-02-2025 | 11.3095 |
| 12-02-2025 | 11.2773 |
| 11-02-2025 | 11.1912 |
| 10-02-2025 | 11.3688 |
| 07-02-2025 | 11.5663 |
| 06-02-2025 | 11.5332 |
| 05-02-2025 | 11.6231 |
| 04-02-2025 | 11.58 |
| 03-02-2025 | 11.4999 |
| 31-01-2025 | 11.2994 |
| 30-01-2025 | 10.9728 |
| 29-01-2025 | 11.0332 |
| 28-01-2025 | 10.6577 |
| 27-01-2025 | 10.8636 |
| 24-01-2025 | 11.2134 |
| 23-01-2025 | 11.4533 |
| 22-01-2025 | 11.2335 |
| 21-01-2025 | 11.4828 |
| 20-01-2025 | 11.871 |
| 17-01-2025 | 11.8085 |
| 16-01-2025 | 11.912 |
| 15-01-2025 | 11.7765 |
| 14-01-2025 | 11.75 |
| 13-01-2025 | 11.5404 |
| 10-01-2025 | 12.0812 |
| 09-01-2025 | 12.3848 |
| 08-01-2025 | 12.5565 |
| 07-01-2025 | 12.7667 |
| 06-01-2025 | 12.698 |
| 03-01-2025 | 13.0397 |
| 02-01-2025 | 13.076 |
| 01-01-2025 | 12.9741 |
| 31-12-2024 | 12.947 |
| 30-12-2024 | 12.9659 |
| 27-12-2024 | 12.8354 |
| 26-12-2024 | 12.8153 |
| 24-12-2024 | 12.7618 |
| 23-12-2024 | 12.667 |
| 20-12-2024 | 12.6961 |
| 19-12-2024 | 13.0848 |
| 18-12-2024 | 13.1175 |
| 17-12-2024 | 13.2862 |
| 16-12-2024 | 13.286 |
| 13-12-2024 | 13.14 |
| 12-12-2024 | 12.9699 |
| 11-12-2024 | 13.0199 |
| 10-12-2024 | 12.9232 |
| 09-12-2024 | 12.901 |
| 06-12-2024 | 12.8245 |
| 05-12-2024 | 12.7571 |
| 04-12-2024 | 12.6139 |
| 03-12-2024 | 12.5637 |
| 02-12-2024 | 12.4819 |
| 29-11-2024 | 12.44 |
| 28-11-2024 | 12.3099 |
| 27-11-2024 | 12.2999 |
| 26-11-2024 | 11.9614 |
| 25-11-2024 | 11.9769 |
| 22-11-2024 | 11.8272 |
| 21-11-2024 | 11.6546 |
| 19-11-2024 | 11.6207 |
| 18-11-2024 | 11.4725 |
| 14-11-2024 | 11.4452 |
| 13-11-2024 | 11.2374 |
| 12-11-2024 | 11.5402 |
| 11-11-2024 | 11.598 |
| 08-11-2024 | 11.6656 |
| 07-11-2024 | 11.7465 |
| 06-11-2024 | 11.9451 |
| 05-11-2024 | 11.5375 |
| 04-11-2024 | 11.3499 |
| 31-10-2024 | 11.3282 |
| 30-10-2024 | 11.3189 |
| 29-10-2024 | 11.3138 |
| 28-10-2024 | 11.2181 |
| 25-10-2024 | 11.1422 |
| 24-10-2024 | 11.2653 |
| 23-10-2024 | 11.3078 |
| 22-10-2024 | 10.9381 |
| 21-10-2024 | 11.1958 |
| 18-10-2024 | 11.3797 |
| 17-10-2024 | 11.3513 |
| 16-10-2024 | 11.5396 |
| 15-10-2024 | 11.6834 |
| 14-10-2024 | 11.6486 |
| 11-10-2024 | 11.6239 |
| 10-10-2024 | 11.5979 |
| 09-10-2024 | 11.6237 |
| 08-10-2024 | 11.494 |
| 07-10-2024 | 11.1167 |
| 04-10-2024 | 11.2472 |
| 03-10-2024 | 11.3738 |
| 01-10-2024 | 11.5022 |
| 30-09-2024 | 11.3677 |
| 27-09-2024 | 11.4195 |
| 26-09-2024 | 11.442 |
| 25-09-2024 | 11.4158 |
| 24-09-2024 | 11.4695 |
| 23-09-2024 | 11.4476 |
| 20-09-2024 | 11.303 |
| 19-09-2024 | 11.1243 |
| 18-09-2024 | 11.1608 |
| 17-09-2024 | 11.2121 |
| 16-09-2024 | 11.1132 |
| 13-09-2024 | 11.072 |
| 12-09-2024 | 11.0618 |
| 11-09-2024 | 10.891 |
| 10-09-2024 | 10.9319 |
| 09-09-2024 | 10.8148 |
| 06-09-2024 | 10.7609 |
| 05-09-2024 | 10.7681 |
| 04-09-2024 | 10.6871 |
| 03-09-2024 | 10.6811 |
| 02-09-2024 | 10.526 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
